ESGD stock price ended at $101.23 on 星期二, after rising 1.60%
On the latest trading day Jan 27, 2026, the stock price of ESGD rose by 1.60%, climbing from $100.56 to $101.23. During the session, the stock saw a volatility of 1.07%, with prices oscillating between a daily low of $100.42 and a high of $101.49. Notably, trading volume dropped by 73.9K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 249.6K shares were traded, equating to a market value of approximately $11.3B.
ESGD was created on 2016-06-28 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 10937.54m in AUM and 363 holdings. ESGD tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics.