Back
iShares ESG Aware MSCI EAFE ETF (ESGD) Price
ESGD Stock Price Chart
ESGD Stock Price Prediction
iShares ESG Aware MSCI EAFE ETF
$98.99
0.48%
$0.47
At close: Jan 23, 16:00:00 GMT-5
$99.93
0.94%
$0.94
Post-market: Jan 23, 20:00:00 GMT-5
ESGD Stock Price Prediction Summary
ESGD stock price ended at $98.51 on Thursday, after rising 0.46%
On the latest trading day Jan 22, 2026, the stock price of ESGD rose by 0.46%, climbing from $98.42 to $98.51. During the session, the stock saw a volatility of 0.51%, with prices oscillating between a daily low of $98.22 and a high of $98.72. Notably, trading volume dropped by 49.3K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 329.8K shares were traded, equating to a market value of approximately $11.0B.
ESGD Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ESGD currently exhibits 5 buy signals and 0 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 1.4% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for ESGD
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ESGD. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$98.51
Open
$98.16
Day's Range
$98.11 - $99.93
52 week range
$72.33 - $99.93
Volume
255.1K
Avg.Volume
322.1K
EPS (TTM)
--
Dividend yield
--
Market Cap
$11.2B
What is ESGD?
ESGD was created on 2016-06-28 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 10937.54m in AUM and 363 holdings. ESGD tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics.
Features
Trading Strategies
Resources
© 2025 Finture Development Limited. All rights reserved