ITB Stock Price Chart
ITB Stock Price Prediction
iShares U.S. Home Construction ETF
$92.09
1.23%
$1.12
At close: May 26, 16:00:00 GMT-4
$92.04
-0.05%
$-0.04
Post-market: May 26, 19:39:24 GMT-4
Back
iShares U.S. Home Construction ETF (ITB) Stock Price Prediction
ITB Stock Price Prediction Summary
ITB stock price ended at $90.97 on Friday, after rising 0.17%
On the latest trading day May 22, 2026, the stock price of ITB rose by 0.17%, climbing from $91.40 to $90.97. Throughout the session, the stock experienced a volatility of 1.69%, with prices fluctuating between a daily low of $89.88 and a high of $91.40. Alongside this price increase, trading volume also rose by 185.3K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 227.5K shares were traded, amounting to a market value of approximately $2.5B.
ITB Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ITB currently exhibits 0 buy signals and 5 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 5.5% during this period. Overall, the technical indicators point to a Strong Sell outlook for the mid-term.
Bullish/Bearish Signals for ITB
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ITB. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$90.97
Open
$91.75
Day's Range
$91.28 - $92.45
52 week range
$84.98 - $118
Volume
2.3M
Avg.Volume
1.9M
Dividend yield
0.67%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
27.7M
What is ITB?
ITB was created on 2006-05-01 by iShares. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 2502.96m in AUM and 47 holdings. ITB tracks a market-cap-weighted index of companies involved in the production and sale of materials used in home construction.
