ESGU Stock Price Chart
ESGU Stock Price Prediction
iShares ESG Aware MSCI USA ETF
$162.43
0.2%
$0.34
At close: Jul 28, 16:00:00 GMT-4
$162.11
-0.19%
$-0.31
Post-market: Jul 28, 20:00:00 GMT-4
Back
iShares ESG Aware MSCI USA ETF (ESGU) Stock Price Prediction
ESGU Stock Price Prediction Summary
ESGU stock price ended at $163.6 on Wednesday, after dropping 0.30%
On the latest trading day Jul 08, 2026, the stock price of ESGU fell by 0.30%, dropping from $163.23 to $163.60. During the session, the stock saw a volatility of 0.87%, with prices oscillating between a daily low of $162.33 and a high of $163.74. On the latest trading day, the trading volume for ESGU rose by 14.8K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 225.2K shares were traded, with a market value of approximately $18.1B.
ESGU Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ESGU currently exhibits 4 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -0.84% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for ESGU
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ESGU. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$162.09
Open
$162.04
Day's Range
$161.22 - $162.85
52 week range
$135.34 - $166.45
Volume
1.5M
Avg.Volume
479.9K
Dividend yield
1.02%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
110.6M
What is ESGU?
ESGU was created on 2016-12-01 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 14125.76m in AUM and 292 holdings. ESGU tracks an index composed of US companies that are selected and weighted for positive environmental, social and governance characteristics.
