Back
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Price
ASHR Stock Price Chart
ASHR Stock Price Prediction
Xtrackers Harvest CSI 300 China A-Shares ETF
$33.61
-0.25%
$-0.08
At close: Jan 23, 16:00:00 GMT-5
$33.66
0.14%
$0.04
Post-market: Jan 23, 20:00:00 GMT-5
ASHR Stock Price Prediction Summary
ASHR stock price ended at $33.52 on Friday, after dropping 0.50%
On the latest trading day Jan 23, 2026, the stock price of ASHR fell by 0.50%, dropping from $33.40 to $33.52. During the session, the stock saw a volatility of 0.39%, with prices oscillating between a daily low of $33.39 and a high of $33.52. On the latest trading day, the trading volume for ASHR decreased by 3.0M shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 1.3M shares were traded, with a market value of approximately $1.8B.
ASHR Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ASHR currently exhibits 3 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -0.62% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for ASHR
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ASHR. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$33.69
Open
$33.4
Day's Range
$33.39 - $33.66
52 week range
$23.27 - $34.35
Volume
6.0M
Avg.Volume
5.6M
EPS (TTM)
--
Dividend yield
--
Market Cap
$1.8B
What is ASHR?
ASHR was created on 2013-11-06 by Xtrackers. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 1840.38m in AUM and 286 holdings. ASHR tracks an index of the 300 largest and most liquid Chinese shares traded on the Shanghai and Shenzhen exchanges. The fund holds physical China A-shares.
Features
Trading Strategies
Resources
© 2025 Finture Development Limited. All rights reserved