Prix New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

On the latest trading day Jan 22, 2026, the stock price of ADAMI rose by 0.16%, climbing from $25.27 to $25.16. During the session, the stock saw a volatility of 0.80%, with prices oscillating between a daily low of $25.13 and a high of $25.33. Notably, trading volume dropped by 10.5K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 15.4K shares were traded, equating to a market value of approximately --.