TSME stock price ended at $45.02 on 星期二, after rising 0.02%
On the latest trading day Jan 27, 2026, the stock price of TSME rose by 0.02%, climbing from $45.09 to $45.02. Throughout the session, the stock experienced a volatility of 0.76%, with prices fluctuating between a daily low of $44.85 and a high of $45.19. Alongside this price increase, trading volume also rose by 1.2K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 48.7K shares were traded, amounting to a market value of approximately $905.2M.
TSME was created on 2022-10-05 by Thrivent. The fund's investment portfolio concentrates primarily on extended market equity. TSME is an actively managed, non-transparent ETF that invests in stocks of global mid- and small-cap companies screened for long-term growth. The fund utilizes the Natixis/NYSE non-transparent model.