返回
LHA Market State Tactical Beta ETF（MSTB）价格
MSTB 股价走势图
MSTB 股票价格预测
LHA Market State Tactical Beta ETF
$40.25
0.33%
$0.13
收盘价：Jan 26, 16:00:00 GMT-5
$40.25
0%
$0
盘后：Jan 26, 17:08:21 GMT-5
MSTB 股价预测摘要
MSTB stock price ended at $40.11 on 星期五, after dropping 0.02%
On the latest trading day Jan 23, 2026, the stock price of MSTB fell by 0.02%, dropping from $40.06 to $40.11. During the session, the stock saw a volatility of 0.15%, with prices oscillating between a daily low of $40.06 and a high of $40.12. On the latest trading day, the trading volume for MSTB decreased by 1.3K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 9.6K shares were traded, with a market value of approximately $180.4M.
MSTB 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MSTB目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-0.02%。总体而言，技术指标显示中期前景为Sell。
MSTB 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MSTB 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$40.11
开盘价
$40.11
当日区间
$40.11 - $40.3
52周范围
$30.1 - $41.28
交易量
4.0K
平均成交量
11.0K
每股收益（TTM）
--
股息收益率
--
市值
$181.1M
什么是 MSTB？
MSTB was created on 2020-09-30 by Little Harbor Advisors. The fund's investment portfolio concentrates primarily on large cap equity. MSTB is an actively managed fund that aims to outperform the large-cap US equity market by holding long exposure to the S&P 500 combined with a dynamic risk overlay. The risk overlay can go long or short equity and volatility through the use of derivatives.