返回
Bitwise GME Option Income Strategy ETF（IGME）价格
IGME 股价走势图
IGME 股票价格预测
Bitwise GME Option Income Strategy ETF
$25.53
-0.1%
$-0.02
截至今日：Jan 27, 13:19:35 GMT-5
IGME 股价预测摘要
IGME stock price ended at $25.56 on 星期一, after rising 2.32%
On the latest trading day Jan 26, 2026, the stock price of IGME rose by 2.32%, climbing from $25.20 to $25.56. During the session, the stock saw a volatility of 2.76%, with prices oscillating between a daily low of $25.01 and a high of $25.70. Notably, trading volume dropped by 1.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 10.1K shares were traded, equating to a market value of approximately $2.3M.
IGME 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
IGME目前显示3个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.32%。总体而言，技术指标显示中期前景为Neutral。
IGME 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 IGME 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$25.55
开盘价
$25.42
当日区间
$25.19 - $25.57
52周范围
$23.32 - $51
交易量
26.6K
平均成交量
2.9K
每股收益（TTM）
--
股息收益率
--
市值
$2.3M
什么是 IGME？
IGME was created on 2025-06-10 by Bitwise. The fund's investment portfolio concentrates primarily on consumer discretionary equity. IGME seeks to provide monthly income and capped gains on the GameStop stock (GME) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.