返回
T-Rex 2X Long Alphabet Daily Target ETF（GOOX）价格
GOOX 股价走势图
GOOX 股票价格预测
T-Rex 2X Long Alphabet Daily Target ETF
$79.43
0.68%
$0.54
收盘价：Jan 28, 16:00:00 GMT-5
$81.5
2.6%
$2.06
盘后：Jan 28, 16:58:30 GMT-5
GOOX 股价预测摘要
GOOX stock price ended at $78.89 on 星期二, after rising 0.96%
On the latest trading day Jan 27, 2026, the stock price of GOOX rose by 0.96%, climbing from $79.46 to $78.89. During the session, the stock saw a volatility of 1.90%, with prices oscillating between a daily low of $78.80 and a high of $80.30. Notably, trading volume dropped by 318 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 9.8K shares were traded, equating to a market value of approximately $69.7M.
GOOX 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
GOOX目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为3.93%。总体而言，技术指标显示中期前景为Buy。
GOOX 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 GOOX 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$78.89
开盘价
$79.54
当日区间
$77.74 - $81.5
52周范围
$16.85 - $82.14
交易量
54.4K
平均成交量
181.8K
每股收益（TTM）
--
股息收益率
--
市值
$72.0M
什么是 GOOX？
GOOX was created on 2024-01-11 by T-Rex. The fund's investment portfolio concentrates primarily on communication services equity. GOOX aims to provide 2x leveraged exposure to the daily price movement of Alphabet Inc. stock, less fees, and expenses.