TSME stock price ended at $44.74 on 星期五, after dropping 1.67%
On the latest trading day Jan 23, 2026, the stock price of TSME fell by 1.67%, dropping from $45.34 to $44.74. During the session, the stock saw a volatility of 1.50%, with prices oscillating between a daily low of $44.67 and a high of $45.34. On the latest trading day, the trading volume for TSME decreased by 3.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 60.7K shares were traded, with a market value of approximately $899.5M.
TSME was created on 2022-10-05 by Thrivent. The fund's investment portfolio concentrates primarily on extended market equity. TSME is an actively managed, non-transparent ETF that invests in stocks of global mid- and small-cap companies screened for long-term growth. The fund utilizes the Natixis/NYSE non-transparent model.