返回
Bitwise GME Option Income Strategy ETF（IGME）價格
IGME 股價走勢圖
IGME 股票價格預測
Bitwise GME Option Income Strategy ETF
$25.52
-0.14%
$-0.03
截至今日：Jan 27, 12:07:49 GMT-5
IGME 股價預測摘要
IGME stock price ended at $25.56 on 星期一, after rising 2.32%
On the latest trading day Jan 26, 2026, the stock price of IGME rose by 2.32%, climbing from $25.20 to $25.56. During the session, the stock saw a volatility of 2.76%, with prices oscillating between a daily low of $25.01 and a high of $25.70. Notably, trading volume dropped by 1.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 10.1K shares were traded, equating to a market value of approximately $2.3M.
IGME 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
IGME 目前顯示 3 個買入訊號與 3 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 2.32%。整體而言，技術指標顯示中期後市趨勢為 Neutral。
IGME 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為IGME生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$25.55
開盤價
$25.42
當日範圍
$25.19 - $25.57
52週區間
$23.32 - $51
交易量
19.3K
平均成交量
2.9K
每股盈餘 (TTM)
--
股息收益率
--
市值
$2.3M
什麼是 IGME？
IGME was created on 2025-06-10 by Bitwise. The fund's investment portfolio concentrates primarily on consumer discretionary equity. IGME seeks to provide monthly income and capped gains on the GameStop stock (GME) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.