返回
T-Rex 2X Long Alphabet Daily Target ETF（GOOX）價格
GOOX 股價走勢圖
GOOX 股票價格預測
T-Rex 2X Long Alphabet Daily Target ETF
$78.89
0.95%
$0.75
收盤價：Jan 27, 16:00:00 GMT-5
$78.98
0.11%
$0.09
盤後：Jan 27, 19:29:06 GMT-5
GOOX 股價預測摘要
GOOX stock price ended at $79.85 on 星期二, after rising 2.19%
On the latest trading day Jan 27, 2026, the stock price of GOOX rose by 2.19%, climbing from $79.46 to $79.85. During the session, the stock saw a volatility of 2.41%, with prices oscillating between a daily low of $78.41 and a high of $80.30. Notably, trading volume dropped by 28.3K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 37.9K shares were traded, equating to a market value of approximately $70.5M.
GOOX 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
GOOX 目前顯示 3 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 5.19%。整體而言，技術指標顯示中期後市趨勢為 Buy。
GOOX 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為GOOX生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$78.14
開盤價
$79.46
當日範圍
$78.5 - $80.27
52週區間
$16.85 - $82.14
交易量
49.2K
平均成交量
181.8K
每股盈餘 (TTM)
--
股息收益率
--
市值
$69.8M
什麼是 GOOX？
GOOX was created on 2024-01-11 by T-Rex. The fund's investment portfolio concentrates primarily on communication services equity. GOOX aims to provide 2x leveraged exposure to the daily price movement of Alphabet Inc. stock, less fees, and expenses.