TMDV stock price ended at $53.86 on 火曜日, after rising 1.72%
On the latest trading day Jul 28, 2026, the stock price of TMDV rose by 1.72%, climbing from $53.27 to $53.86. Throughout the session, the stock experienced a volatility of 1.11%, with prices fluctuating between a daily low of $53.27 and a high of $53.86. Alongside this price increase, trading volume also rose by 1 shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 1 shares were traded, amounting to a market value of approximately $4.8M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 4.72m in AUM and 66 holdings. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.